Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2017 | 139.85 | 146.75 | 136.9 | 144.4 | 196.69 Thousand |
| 24 Aug, 2017 | 139.7 | 141.8 | 135.0 | 137.15 | 373.97 Thousand |
| 23 Aug, 2017 | 140.35 | 140.35 | 133.95 | 133.95 | 365.68 Thousand |
| 22 Aug, 2017 | 137.8 | 137.8 | 133.5 | 133.95 | 122.37 Thousand |
| 21 Aug, 2017 | 137.8 | 148.7 | 133.0 | 133.45 | 184.24 Thousand |
| 18 Aug, 2017 | 138.75 | 138.75 | 135.0 | 136.9 | 143.68 Thousand |
| 17 Aug, 2017 | 140.0 | 140.8 | 138.45 | 138.5 | 168.38 Thousand |
| 16 Aug, 2017 | 141.25 | 141.8 | 136.9 | 139.05 | 197.1 Thousand |
| 14 Aug, 2017 | 134.5 | 139.35 | 134.45 | 137.8 | 234.29 Thousand |
| 11 Aug, 2017 | 131.0 | 138.05 | 128.0 | 134.35 | 169.64 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL