Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 152.0 152.0 132.55 137.85 236.95 Thousand
22 Sep, 2017 154.75 154.75 145.05 147.7 160.3 Thousand
21 Sep, 2017 150.95 157.55 148.7 149.75 169.56 Thousand
20 Sep, 2017 152.7 153.2 150.15 150.2 148.98 Thousand
19 Sep, 2017 151.85 152.7 149.8 152.65 137 Thousand
18 Sep, 2017 153.15 153.7 149.7 149.8 191.97 Thousand
15 Sep, 2017 151.7 152.45 148.7 148.7 148.3 Thousand
14 Sep, 2017 152.1 153.6 151.7 153.15 125.65 Thousand
13 Sep, 2017 156.35 157.5 151.65 151.9 212.7 Thousand
12 Sep, 2017 153.75 159.6 153.75 155.95 298.52 Thousand