Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 175.0 177.25 168.5 169.85 1.06 Million
24 Oct, 2017 166.4 176.6 165.95 173.05 3.22 Million
23 Oct, 2017 166.3 170.7 163.1 166.3 2.36 Million
19 Oct, 2017 164.45 166.15 162.7 162.7 836.63 Thousand
18 Oct, 2017 159.05 165.45 158.95 164.9 2.91 Million
17 Oct, 2017 157.85 171.35 157.85 158.55 10.88 Million
16 Oct, 2017 160.7 167.3 154.9 157.55 4.63 Million
13 Oct, 2017 165.55 171.35 157.85 160.0 5.19 Million
12 Oct, 2017 154.6 171.25 154.6 162.5 6.01 Million
11 Oct, 2017 153.3 163.4 150.5 152.15 6.05 Million