Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2017 | 153.35 | 155.6 | 149.35 | 151.65 | 337.44 Thousand |
| 09 Oct, 2017 | 161.45 | 161.5 | 150.7 | 153.6 | 249.55 Thousand |
| 06 Oct, 2017 | 155.75 | 161.5 | 153.2 | 156.55 | 492.92 Thousand |
| 05 Oct, 2017 | 149.75 | 157.45 | 148.2 | 155.6 | 267.78 Thousand |
| 04 Oct, 2017 | 146.95 | 153.15 | 146.15 | 151.65 | 161.58 Thousand |
| 03 Oct, 2017 | 151.65 | 152.95 | 145.25 | 145.75 | 269.17 Thousand |
| 29 Sep, 2017 | 140.8 | 155.5 | 140.6 | 147.2 | 274.88 Thousand |
| 28 Sep, 2017 | 141.95 | 144.7 | 138.75 | 138.8 | 137.53 Thousand |
| 27 Sep, 2017 | 153.6 | 153.6 | 139.8 | 141.75 | 174.42 Thousand |
| 26 Sep, 2017 | 139.6 | 152.65 | 136.55 | 146.25 | 263.51 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL