Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 158.95 162.15 155.8 161.7 997.2 Thousand
07 Nov, 2017 161.0 162.9 155.6 158.2 2.54 Million
06 Nov, 2017 162.35 164.2 159.15 160.45 886.1 Thousand
03 Nov, 2017 165.5 165.7 161.0 163.05 1.02 Million
02 Nov, 2017 170.75 172.25 163.2 164.25 1.34 Million
01 Nov, 2017 173.3 175.0 168.95 170.35 1.25 Million
31 Oct, 2017 174.8 182.65 167.5 172.7 7.54 Million
30 Oct, 2017 180.2 182.7 171.85 175.0 1.97 Million
27 Oct, 2017 177.0 186.6 177.0 179.75 4.35 Million
26 Oct, 2017 167.55 181.6 167.55 176.0 1.98 Million