Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 168.65 181.2 164.45 175.6 6.24 Million
21 Nov, 2017 169.15 170.75 165.55 167.85 849.25 Thousand
20 Nov, 2017 169.8 172.05 165.45 169.3 1.6 Million
17 Nov, 2017 158.4 170.1 157.9 167.25 5.95 Million
16 Nov, 2017 151.1 160.2 151.1 156.85 2.14 Million
15 Nov, 2017 155.15 156.6 150.2 150.4 757.44 Thousand
14 Nov, 2017 158.6 160.5 155.8 156.5 542.51 Thousand
13 Nov, 2017 160.8 162.0 158.4 158.85 718.99 Thousand
10 Nov, 2017 164.75 164.8 158.85 160.65 942.97 Thousand
09 Nov, 2017 162.2 166.4 158.75 165.75 2.18 Million