Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 181.05 193.7 179.4 190.75 4.67 Million
19 Dec, 2017 174.85 180.7 174.85 179.9 1.44 Million
18 Dec, 2017 170.95 179.2 161.55 173.8 1.12 Million
15 Dec, 2017 172.25 178.4 172.05 173.3 986.26 Thousand
14 Dec, 2017 172.45 173.85 163.95 169.0 844.43 Thousand
13 Dec, 2017 171.7 181.1 169.65 173.25 2.69 Million
12 Dec, 2017 170.4 173.3 167.5 170.7 717.02 Thousand
11 Dec, 2017 173.35 174.65 168.6 171.35 715.91 Thousand
08 Dec, 2017 169.45 177.8 169.45 173.3 1.04 Million
07 Dec, 2017 164.45 175.5 164.45 173.95 1.53 Million