Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 181.45 | 186.55 | 181.2 | 182.95 | 1.54 Million |
| 03 Jan, 2018 | 175.45 | 180.9 | 175.45 | 180.9 | 532.86 Thousand |
| 02 Jan, 2018 | 178.8 | 179.9 | 172.3 | 174.5 | 813.91 Thousand |
| 01 Jan, 2018 | 180.0 | 183.0 | 174.9 | 178.75 | 558.4 Thousand |
| 29 Dec, 2017 | 180.5 | 182.0 | 177.25 | 179.0 | 508.6 Thousand |
| 28 Dec, 2017 | 183.05 | 185.1 | 178.75 | 182.2 | 590.1 Thousand |
| 27 Dec, 2017 | 186.75 | 187.0 | 175.9 | 180.25 | 847.08 Thousand |
| 26 Dec, 2017 | 184.35 | 189.35 | 183.0 | 186.1 | 1 Million |
| 22 Dec, 2017 | 189.4 | 189.55 | 183.15 | 184.15 | 971.77 Thousand |
| 21 Dec, 2017 | 192.9 | 197.65 | 186.8 | 187.1 | 2.93 Million |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL