Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 272.3 277.1 253.1 254.15 4.2 Million
17 Jan, 2018 259.45 274.75 248.15 268.85 8.12 Million
16 Jan, 2018 271.3 275.25 246.85 260.25 6.38 Million
15 Jan, 2018 254.0 280.65 251.2 269.8 7.12 Million
12 Jan, 2018 244.2 263.3 241.45 251.45 9.65 Million
11 Jan, 2018 250.5 259.95 240.5 244.7 17.38 Million
10 Jan, 2018 192.45 232.05 192.0 232.05 14.22 Million
09 Jan, 2018 196.95 199.85 192.15 194.0 976.46 Thousand
08 Jan, 2018 198.9 202.75 191.75 197.2 2.92 Million
05 Jan, 2018 189.15 198.9 183.95 195.95 4.95 Million