Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 229.45 252.05 215.15 229.45 3.34 Million
01 Feb, 2018 246.6 248.3 227.5 238.2 1.55 Million
31 Jan, 2018 243.25 253.35 241.4 243.25 1.1 Million
30 Jan, 2018 246.2 253.95 232.85 240.75 1.58 Million
29 Jan, 2018 259.65 265.6 243.2 244.4 1.32 Million
25 Jan, 2018 270.3 270.4 255.2 259.0 1.69 Million
24 Jan, 2018 285.4 289.5 263.05 266.85 6.74 Million
23 Jan, 2018 273.75 294.25 272.95 291.2 8.96 Million
22 Jan, 2018 260.95 272.6 260.95 269.75 2.7 Million
19 Jan, 2018 255.0 262.95 253.4 260.45 1.8 Million