Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 240.65 240.95 226.7 227.75 286.21 Thousand
05 Mar, 2018 241.45 243.75 236.35 238.1 195.27 Thousand
01 Mar, 2018 244.2 260.25 242.7 244.75 740.42 Thousand
28 Feb, 2018 237.15 243.55 234.3 243.45 292.32 Thousand
27 Feb, 2018 244.2 245.2 237.2 243.05 316.05 Thousand
26 Feb, 2018 246.9 248.8 242.45 242.55 225.31 Thousand
23 Feb, 2018 237.55 246.2 237.25 244.8 778.42 Thousand
22 Feb, 2018 236.25 240.75 232.4 237.85 145.83 Thousand
21 Feb, 2018 237.2 240.3 232.7 238.8 241.67 Thousand
20 Feb, 2018 238.5 243.05 233.85 235.05 285.79 Thousand