Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2018 | 237.3 | 237.75 | 227.75 | 232.95 | 203.04 Thousand |
| 19 Mar, 2018 | 245.9 | 251.6 | 233.95 | 237.5 | 310.65 Thousand |
| 16 Mar, 2018 | 245.65 | 246.2 | 236.4 | 243.25 | 565.37 Thousand |
| 15 Mar, 2018 | 233.45 | 249.15 | 231.95 | 243.85 | 867.05 Thousand |
| 14 Mar, 2018 | 223.55 | 236.25 | 220.55 | 235.4 | 511.99 Thousand |
| 13 Mar, 2018 | 220.05 | 225.5 | 217.7 | 224.0 | 295.54 Thousand |
| 12 Mar, 2018 | 221.0 | 226.05 | 215.25 | 219.85 | 445.85 Thousand |
| 09 Mar, 2018 | 223.9 | 223.9 | 201.6 | 215.65 | 425.85 Thousand |
| 08 Mar, 2018 | 225.6 | 228.55 | 212.8 | 221.55 | 707.34 Thousand |
| 07 Mar, 2018 | 227.55 | 230.4 | 218.65 | 223.5 | 503.85 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL