Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2018 | 257.7 | 269.6 | 250.9 | 262.45 | 1.45 Million |
| 18 Apr, 2018 | 256.4 | 260.5 | 253.35 | 254.05 | 314.14 Thousand |
| 17 Apr, 2018 | 260.0 | 264.65 | 255.1 | 256.05 | 474.48 Thousand |
| 16 Apr, 2018 | 252.65 | 260.75 | 250.1 | 256.05 | 419.39 Thousand |
| 13 Apr, 2018 | 256.25 | 259.85 | 251.65 | 255.35 | 506.49 Thousand |
| 12 Apr, 2018 | 249.55 | 264.5 | 247.55 | 254.55 | 1.68 Million |
| 11 Apr, 2018 | 245.9 | 253.1 | 242.6 | 249.95 | 556.44 Thousand |
| 10 Apr, 2018 | 246.65 | 247.1 | 243.25 | 245.2 | 254.45 Thousand |
| 09 Apr, 2018 | 242.75 | 248.15 | 241.9 | 243.3 | 436.3 Thousand |
| 06 Apr, 2018 | 246.3 | 248.15 | 241.6 | 242.2 | 882.86 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL