Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 282.4 282.4 268.5 268.85 530.38 Thousand
17 May, 2018 278.05 289.6 274.35 279.85 1.07 Million
16 May, 2018 284.25 284.25 267.35 276.1 823.01 Thousand
15 May, 2018 267.1 284.6 267.1 283.2 1.15 Million
14 May, 2018 280.35 284.3 267.5 271.8 747.66 Thousand
11 May, 2018 286.6 287.95 270.8 277.7 731.89 Thousand
10 May, 2018 300.35 303.7 283.0 284.65 1.02 Million
09 May, 2018 302.7 308.2 298.3 298.3 1.47 Million
08 May, 2018 300.35 317.9 298.5 303.3 4.66 Million
07 May, 2018 271.3 311.2 267.05 297.4 3.18 Million