Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2018 | 272.85 | 272.85 | 259.95 | 262.05 | 799.77 Thousand |
| 31 May, 2018 | 281.05 | 282.1 | 271.0 | 274.1 | 703.95 Thousand |
| 30 May, 2018 | 276.7 | 289.5 | 275.85 | 279.5 | 1.26 Million |
| 29 May, 2018 | 277.05 | 283.4 | 271.8 | 279.15 | 1.42 Million |
| 28 May, 2018 | 262.65 | 275.25 | 261.95 | 274.75 | 891.84 Thousand |
| 25 May, 2018 | 252.0 | 264.4 | 251.25 | 262.95 | 1.41 Million |
| 24 May, 2018 | 254.15 | 258.45 | 246.3 | 250.6 | 969.19 Thousand |
| 23 May, 2018 | 262.35 | 267.0 | 251.05 | 254.75 | 935.49 Thousand |
| 22 May, 2018 | 256.05 | 263.4 | 252.1 | 260.55 | 948.77 Thousand |
| 21 May, 2018 | 272.35 | 272.35 | 253.25 | 254.2 | 911.5 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL