Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2018 | 226.5 | 237.9 | 225.5 | 234.35 | 412.64 Thousand |
| 28 Jun, 2018 | 226.6 | 230.9 | 218.6 | 226.5 | 434.52 Thousand |
| 27 Jun, 2018 | 233.55 | 239.3 | 224.5 | 227.95 | 485.57 Thousand |
| 26 Jun, 2018 | 236.45 | 240.8 | 233.75 | 235.35 | 423.81 Thousand |
| 25 Jun, 2018 | 247.05 | 247.05 | 238.55 | 239.3 | 315.09 Thousand |
| 22 Jun, 2018 | 251.05 | 251.05 | 243.25 | 248.15 | 2.79 Million |
| 21 Jun, 2018 | 238.25 | 240.95 | 234.35 | 237.3 | 318.73 Thousand |
| 20 Jun, 2018 | 231.4 | 239.0 | 231.4 | 238.3 | 288.83 Thousand |
| 19 Jun, 2018 | 235.3 | 240.95 | 227.5 | 232.3 | 615.79 Thousand |
| 18 Jun, 2018 | 244.2 | 246.2 | 231.4 | 236.35 | 580.76 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL