Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2018 | 249.65 | 250.55 | 245.7 | 247.25 | 274.21 Thousand |
| 12 Jul, 2018 | 248.3 | 251.85 | 243.5 | 247.1 | 408.6 Thousand |
| 11 Jul, 2018 | 245.1 | 248.65 | 243.3 | 246.2 | 371.01 Thousand |
| 10 Jul, 2018 | 248.25 | 248.7 | 243.25 | 245.25 | 432.29 Thousand |
| 09 Jul, 2018 | 239.3 | 247.15 | 237.25 | 246.2 | 642.11 Thousand |
| 06 Jul, 2018 | 237.2 | 239.8 | 232.9 | 237.3 | 605.14 Thousand |
| 05 Jul, 2018 | 235.35 | 240.7 | 230.95 | 236.95 | 971.09 Thousand |
| 04 Jul, 2018 | 234.5 | 235.25 | 229.05 | 230.8 | 434.21 Thousand |
| 03 Jul, 2018 | 234.25 | 238.05 | 231.55 | 234.35 | 266.77 Thousand |
| 02 Jul, 2018 | 238.2 | 239.55 | 229.1 | 233.95 | 384.26 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL