Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2018 | 251.1 | 251.1 | 242.0 | 243.0 | 407.88 Thousand |
| 09 Aug, 2018 | 246.0 | 246.2 | 239.3 | 242.35 | 416.31 Thousand |
| 08 Aug, 2018 | 243.15 | 245.7 | 241.75 | 243.25 | 354.02 Thousand |
| 07 Aug, 2018 | 241.15 | 244.9 | 239.35 | 243.25 | 408.09 Thousand |
| 06 Aug, 2018 | 243.2 | 248.15 | 238.8 | 239.8 | 298.67 Thousand |
| 03 Aug, 2018 | 240.0 | 245.85 | 238.8 | 241.0 | 440.61 Thousand |
| 02 Aug, 2018 | 240.95 | 241.25 | 236.45 | 238.3 | 366.53 Thousand |
| 01 Aug, 2018 | 245.1 | 245.65 | 238.8 | 241.1 | 378.13 Thousand |
| 31 Jul, 2018 | 248.2 | 251.35 | 240.45 | 243.25 | 362.88 Thousand |
| 30 Jul, 2018 | 250.2 | 253.7 | 247.15 | 249.35 | 187.64 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL