Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 230.45 233.15 227.5 230.55 272.85 Thousand
10 Sep, 2018 229.35 234.35 223.4 232.25 561.86 Thousand
07 Sep, 2018 227.05 234.35 224.75 229.95 311.45 Thousand
06 Sep, 2018 225.55 229.9 221.75 226.95 211.8 Thousand
05 Sep, 2018 222.6 226.5 222.55 224.8 339.68 Thousand
04 Sep, 2018 226.5 228.35 221.9 225.4 282.95 Thousand
03 Sep, 2018 223.5 232.4 223.2 225.2 442.66 Thousand
31 Aug, 2018 221.8 225.35 220.6 223.5 236.53 Thousand
30 Aug, 2018 224.45 225.0 221.65 221.7 236.39 Thousand
29 Aug, 2018 227.3 231.3 221.55 222.55 314.59 Thousand