Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2018 | 202.2 | 203.3 | 192.0 | 198.8 | 325.74 Thousand |
| 26 Sep, 2018 | 197.2 | 204.95 | 197.2 | 204.95 | 391.85 Thousand |
| 25 Sep, 2018 | 196.95 | 204.75 | 195.05 | 201.85 | 251.54 Thousand |
| 24 Sep, 2018 | 210.75 | 210.75 | 185.9 | 199.5 | 459.26 Thousand |
| 21 Sep, 2018 | 220.0 | 222.25 | 195.95 | 206.75 | 399.17 Thousand |
| 19 Sep, 2018 | 219.0 | 232.1 | 214.8 | 219.7 | 1.31 Million |
| 18 Sep, 2018 | 222.6 | 225.25 | 211.7 | 215.65 | 382.81 Thousand |
| 17 Sep, 2018 | 226.85 | 226.85 | 218.6 | 222.1 | 408.57 Thousand |
| 14 Sep, 2018 | 226.8 | 228.15 | 224.6 | 227.05 | 245.87 Thousand |
| 12 Sep, 2018 | 227.55 | 230.4 | 222.3 | 225.9 | 434.08 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL