Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 157.9 178.65 157.9 172.35 1.29 Million
11 Oct, 2018 155.6 163.95 151.6 157.45 631.47 Thousand
10 Oct, 2018 156.45 167.4 154.1 160.0 1.94 Million
09 Oct, 2018 166.95 172.05 152.85 154.2 1.64 Million
08 Oct, 2018 174.85 175.2 160.8 167.4 423.89 Thousand
05 Oct, 2018 173.8 182.85 168.75 175.1 275.09 Thousand
04 Oct, 2018 181.0 183.55 169.65 177.25 336.73 Thousand
03 Oct, 2018 177.25 191.55 169.75 182.2 316.03 Thousand
01 Oct, 2018 187.8 188.95 168.9 176.25 549.59 Thousand
28 Sep, 2018 200.8 200.8 182.75 188.3 422.65 Thousand