Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 158.9 165.85 156.55 164.5 544.61 Thousand
12 Nov, 2018 162.35 165.3 157.55 158.55 678.83 Thousand
09 Nov, 2018 166.9 166.9 153.8 161.5 525.47 Thousand
07 Nov, 2018 165.85 168.2 163.5 166.9 137.71 Thousand
06 Nov, 2018 172.25 172.25 162.75 164.25 748.04 Thousand
05 Nov, 2018 164.45 183.15 163.75 168.9 1.47 Million
02 Nov, 2018 192.2 205.2 190.1 203.75 896.76 Thousand
01 Nov, 2018 182.15 193.35 179.7 191.25 664.47 Thousand
31 Oct, 2018 176.25 179.15 172.15 178.25 175.62 Thousand
30 Oct, 2018 181.3 182.6 176.05 177.05 276.13 Thousand