Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 159.15 159.15 155.3 156.5 140.56 Thousand
27 Nov, 2018 157.05 159.55 156.1 157.05 257.94 Thousand
26 Nov, 2018 161.4 161.4 155.6 157.55 261.21 Thousand
22 Nov, 2018 157.15 161.5 156.95 158.55 242.45 Thousand
21 Nov, 2018 157.45 158.2 154.7 156.75 228.96 Thousand
20 Nov, 2018 158.7 158.8 155.6 157.35 174.43 Thousand
19 Nov, 2018 159.5 160.8 157.8 158.7 202.36 Thousand
16 Nov, 2018 157.7 164.95 157.05 158.45 992.68 Thousand
15 Nov, 2018 160.5 161.4 156.55 157.05 275.25 Thousand
14 Nov, 2018 164.5 165.3 158.05 159.8 396.23 Thousand