Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 147.7 154.2 146.15 151.65 309.09 Thousand
11 Dec, 2018 140.5 150.65 138.85 146.55 122.39 Thousand
10 Dec, 2018 144.55 144.55 139.95 140.4 104.14 Thousand
07 Dec, 2018 149.0 150.75 143.35 143.35 187.38 Thousand
06 Dec, 2018 150.1 151.15 147.95 149.2 116.8 Thousand
05 Dec, 2018 154.1 154.4 145.7 150.15 393.52 Thousand
04 Dec, 2018 158.65 158.65 154.75 155.3 69.85 Thousand
03 Dec, 2018 158.0 158.65 156.05 156.2 73.9 Thousand
30 Nov, 2018 155.4 157.35 153.4 156.55 224.7 Thousand
29 Nov, 2018 156.15 156.85 154.5 155.6 133.83 Thousand