Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2018 | 153.65 | 155.45 | 151.3 | 152.6 | 85.4 Thousand |
| 26 Dec, 2018 | 153.6 | 154.4 | 148.2 | 152.65 | 137 Thousand |
| 24 Dec, 2018 | 152.4 | 154.4 | 150.9 | 152.0 | 71.45 Thousand |
| 21 Dec, 2018 | 153.6 | 155.1 | 149.8 | 152.05 | 110.54 Thousand |
| 20 Dec, 2018 | 150.65 | 155.1 | 148.9 | 154.1 | 225.01 Thousand |
| 19 Dec, 2018 | 151.45 | 154.75 | 149.95 | 151.6 | 432 Thousand |
| 18 Dec, 2018 | 148.05 | 151.65 | 146.55 | 147.65 | 415.99 Thousand |
| 17 Dec, 2018 | 150.65 | 152.85 | 149.75 | 149.95 | 91.31 Thousand |
| 14 Dec, 2018 | 152.3 | 153.45 | 150.0 | 151.15 | 126.9 Thousand |
| 13 Dec, 2018 | 153.15 | 157.55 | 150.05 | 151.1 | 244.81 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL