Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 146.95 148.05 144.25 144.75 72.19 Thousand
23 Jan, 2019 146.6 147.6 145.3 145.75 50.37 Thousand
22 Jan, 2019 144.8 148.6 143.6 145.75 115.74 Thousand
21 Jan, 2019 148.55 149.65 145.8 147.65 73.72 Thousand
18 Jan, 2019 148.75 149.65 144.2 148.2 124 Thousand
17 Jan, 2019 149.15 151.45 148.65 148.9 107.82 Thousand
16 Jan, 2019 154.4 154.4 149.65 149.65 115.33 Thousand
15 Jan, 2019 155.5 155.5 150.75 154.0 93.8 Thousand
14 Jan, 2019 151.6 155.5 148.7 153.5 127.06 Thousand
11 Jan, 2019 151.7 154.1 150.15 151.25 105.76 Thousand