Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2019 | 124.85 | 139.85 | 108.5 | 136.9 | 1.6 Million |
| 20 Feb, 2019 | 123.6 | 125.7 | 120.6 | 123.2 | 49.31 Thousand |
| 19 Feb, 2019 | 121.05 | 124.95 | 120.0 | 123.4 | 105.54 Thousand |
| 18 Feb, 2019 | 121.7 | 124.05 | 116.3 | 120.25 | 186.52 Thousand |
| 15 Feb, 2019 | 125.8 | 125.8 | 115.85 | 120.65 | 215.41 Thousand |
| 14 Feb, 2019 | 125.15 | 127.45 | 123.1 | 124.95 | 97.68 Thousand |
| 13 Feb, 2019 | 128.35 | 130.6 | 125.05 | 127.9 | 99.87 Thousand |
| 12 Feb, 2019 | 131.05 | 132.85 | 126.55 | 128.0 | 89.76 Thousand |
| 11 Feb, 2019 | 134.9 | 136.9 | 126.2 | 130.9 | 211.26 Thousand |
| 08 Feb, 2019 | 138.9 | 138.9 | 135.0 | 136.05 | 74.5 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL