Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 137.85 137.85 134.4 137.3 59.48 Thousand
06 Feb, 2019 140.75 140.75 134.85 137.35 102.58 Thousand
05 Feb, 2019 141.2 141.2 137.85 139.35 104.45 Thousand
04 Feb, 2019 142.75 143.5 137.85 137.85 100.49 Thousand
01 Feb, 2019 141.25 141.3 137.85 140.5 126.29 Thousand
31 Jan, 2019 140.85 142.95 139.75 139.9 97.22 Thousand
30 Jan, 2019 141.85 143.5 138.5 141.7 114.61 Thousand
29 Jan, 2019 142.9 142.95 140.05 142.75 63.45 Thousand
28 Jan, 2019 142.85 146.75 138.85 144.2 175.75 Thousand
25 Jan, 2019 143.75 149.6 141.95 142.8 125.51 Thousand