Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2019 | 157.25 | 157.25 | 151.15 | 152.95 | 95.21 Thousand |
| 09 Jan, 2019 | 153.2 | 154.5 | 150.4 | 152.15 | 154.29 Thousand |
| 08 Jan, 2019 | 152.75 | 153.95 | 150.35 | 152.75 | 202.98 Thousand |
| 07 Jan, 2019 | 153.2 | 153.2 | 149.05 | 150.65 | 82.82 Thousand |
| 04 Jan, 2019 | 152.55 | 153.1 | 149.0 | 149.6 | 149.24 Thousand |
| 03 Jan, 2019 | 154.5 | 154.5 | 152.0 | 153.1 | 67.61 Thousand |
| 02 Jan, 2019 | 153.6 | 156.75 | 151.85 | 153.0 | 139.93 Thousand |
| 01 Jan, 2019 | 153.6 | 156.3 | 153.05 | 155.3 | 78.93 Thousand |
| 31 Dec, 2018 | 154.75 | 157.55 | 151.75 | 155.5 | 144.91 Thousand |
| 28 Dec, 2018 | 153.5 | 155.1 | 151.7 | 153.65 | 84.59 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL