Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 157.5 | 159.8 | 154.7 | 154.9 | 161.83 Thousand |
| 07 Mar, 2019 | 160.95 | 161.85 | 153.7 | 156.55 | 338.24 Thousand |
| 06 Mar, 2019 | 152.55 | 160.4 | 149.1 | 160.4 | 672.04 Thousand |
| 05 Mar, 2019 | 141.8 | 158.55 | 141.8 | 151.15 | 561.03 Thousand |
| 01 Mar, 2019 | 141.3 | 145.75 | 137.9 | 143.3 | 200.54 Thousand |
| 28 Feb, 2019 | 140.8 | 141.6 | 134.95 | 140.1 | 115.58 Thousand |
| 27 Feb, 2019 | 144.35 | 144.4 | 132.3 | 137.35 | 154.76 Thousand |
| 26 Feb, 2019 | 142.8 | 143.75 | 139.35 | 141.3 | 171.08 Thousand |
| 25 Feb, 2019 | 141.8 | 150.55 | 141.75 | 145.25 | 307.76 Thousand |
| 22 Feb, 2019 | 135.9 | 143.75 | 135.9 | 139.2 | 338.62 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL