Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 160.7 | 166.85 | 159.65 | 160.7 | 124.13 Thousand |
| 05 Apr, 2019 | 158.45 | 165.45 | 156.5 | 163.85 | 121.11 Thousand |
| 04 Apr, 2019 | 160.85 | 161.45 | 155.6 | 156.55 | 146.53 Thousand |
| 03 Apr, 2019 | 163.5 | 165.6 | 160.1 | 160.25 | 115.51 Thousand |
| 02 Apr, 2019 | 166.3 | 168.7 | 163.45 | 164.45 | 266.21 Thousand |
| 01 Apr, 2019 | 158.75 | 165.0 | 157.75 | 164.95 | 307.23 Thousand |
| 29 Mar, 2019 | 155.45 | 157.05 | 151.15 | 156.05 | 257.85 Thousand |
| 28 Mar, 2019 | 152.65 | 155.1 | 150.15 | 154.6 | 274.91 Thousand |
| 27 Mar, 2019 | 151.65 | 153.1 | 147.7 | 148.6 | 153.86 Thousand |
| 26 Mar, 2019 | 148.0 | 154.95 | 148.0 | 152.65 | 221.05 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL