Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 141.3 | 147.2 | 140.8 | 145.75 | 46.06 Thousand |
| 09 May, 2019 | 138.4 | 143.65 | 138.4 | 140.15 | 47.5 Thousand |
| 08 May, 2019 | 148.75 | 149.05 | 140.45 | 142.7 | 183.83 Thousand |
| 07 May, 2019 | 155.15 | 156.1 | 145.65 | 145.65 | 97.4 Thousand |
| 06 May, 2019 | 154.25 | 154.25 | 149.05 | 152.55 | 164.48 Thousand |
| 03 May, 2019 | 154.65 | 156.7 | 154.6 | 156.55 | 88.57 Thousand |
| 02 May, 2019 | 155.3 | 157.3 | 154.6 | 155.6 | 36.06 Thousand |
| 30 Apr, 2019 | 158.0 | 159.95 | 154.4 | 154.7 | 119.29 Thousand |
| 26 Apr, 2019 | 159.25 | 161.9 | 158.4 | 160.5 | 125.74 Thousand |
| 25 Apr, 2019 | 155.25 | 162.05 | 154.15 | 158.55 | 132.91 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL