Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 138.35 147.1 136.75 143.75 118.28 Thousand
23 May, 2019 144.65 144.65 137.1 138.45 117.08 Thousand
22 May, 2019 140.8 141.8 134.2 137.9 68.93 Thousand
21 May, 2019 142.7 142.7 137.0 138.15 50.88 Thousand
20 May, 2019 142.6 142.6 135.05 139.8 84.72 Thousand
17 May, 2019 133.75 136.55 131.95 133.45 99.15 Thousand
16 May, 2019 133.95 135.9 131.25 132.55 71.12 Thousand
15 May, 2019 140.4 141.85 129.65 134.85 166.81 Thousand
14 May, 2019 139.4 139.85 136.9 138.85 43.33 Thousand
13 May, 2019 146.25 146.25 135.2 138.55 107.33 Thousand