Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2019 | 150.95 | 155.0 | 150.95 | 153.6 | 25.16 Thousand |
| 23 Apr, 2019 | 153.55 | 156.35 | 150.45 | 155.6 | 59.43 Thousand |
| 22 Apr, 2019 | 151.65 | 156.0 | 149.2 | 151.6 | 132.73 Thousand |
| 18 Apr, 2019 | 162.5 | 162.5 | 154.1 | 155.6 | 123.95 Thousand |
| 16 Apr, 2019 | 162.55 | 163.55 | 159.55 | 160.5 | 87.7 Thousand |
| 15 Apr, 2019 | 165.3 | 167.3 | 159.75 | 163.45 | 152.61 Thousand |
| 12 Apr, 2019 | 162.5 | 164.95 | 162.5 | 163.45 | 91.5 Thousand |
| 11 Apr, 2019 | 162.75 | 163.9 | 160.1 | 162.95 | 116.97 Thousand |
| 10 Apr, 2019 | 158.6 | 164.95 | 156.4 | 163.75 | 100.97 Thousand |
| 09 Apr, 2019 | 160.9 | 161.35 | 158.0 | 159.45 | 59.73 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL