Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 151.05 153.65 147.7 150.15 164.7 Thousand
22 Mar, 2019 144.45 151.55 144.0 150.45 618.77 Thousand
20 Mar, 2019 144.85 148.7 141.9 146.3 215.94 Thousand
19 Mar, 2019 143.4 147.2 141.05 144.55 236.04 Thousand
18 Mar, 2019 146.15 146.45 140.4 142.25 174.62 Thousand
15 Mar, 2019 145.8 150.3 145.0 145.3 139.11 Thousand
14 Mar, 2019 154.4 155.1 147.25 148.5 166.95 Thousand
13 Mar, 2019 154.6 156.6 152.15 152.45 190.3 Thousand
12 Mar, 2019 159.3 160.5 154.15 155.5 183.85 Thousand
11 Mar, 2019 155.4 158.55 155.4 158.15 129.44 Thousand