Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 119.25 127.5 118.45 121.6 251.59 Thousand
07 Jun, 2019 127.9 127.9 120.75 124.65 22.01 Thousand
06 Jun, 2019 128.0 128.0 123.4 124.3 40.3 Thousand
04 Jun, 2019 127.5 130.0 123.2 127.85 89.68 Thousand
03 Jun, 2019 125.55 128.0 121.1 128.0 98.66 Thousand
31 May, 2019 132.45 132.45 123.35 127.05 75.55 Thousand
30 May, 2019 124.05 132.95 124.05 131.85 340.68 Thousand
29 May, 2019 137.15 137.15 130.55 130.55 25.06 Thousand
28 May, 2019 145.7 148.2 135.9 136.5 241.29 Thousand
27 May, 2019 145.55 147.9 137.85 140.8 258.96 Thousand