Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 120.65 121.0 114.8 119.85 65.14 Thousand
05 Jul, 2019 116.55 124.05 116.55 121.1 60.36 Thousand
04 Jul, 2019 117.2 123.05 117.2 123.0 48.63 Thousand
03 Jul, 2019 115.55 123.1 115.55 123.0 73.27 Thousand
02 Jul, 2019 116.45 123.35 116.3 123.35 104.54 Thousand
01 Jul, 2019 123.1 124.0 118.15 122.7 77.08 Thousand
28 Jun, 2019 119.65 124.0 116.0 123.5 31.82 Thousand
27 Jun, 2019 116.9 119.15 109.35 119.15 47.22 Thousand
26 Jun, 2019 108.3 113.5 105.35 113.5 89.06 Thousand
25 Jun, 2019 107.85 109.3 103.9 109.3 80.79 Thousand