Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 127.6 131.85 123.0 131.85 92.95 Thousand
19 Jul, 2019 121.75 127.05 119.25 127.05 97.54 Thousand
18 Jul, 2019 121.3 125.95 119.3 125.95 62.78 Thousand
17 Jul, 2019 123.35 125.95 118.65 125.95 51.35 Thousand
16 Jul, 2019 118.25 123.6 118.25 123.6 89.99 Thousand
15 Jul, 2019 116.35 124.1 115.7 124.1 98.36 Thousand
12 Jul, 2019 117.25 120.55 116.5 120.55 40.09 Thousand
11 Jul, 2019 117.2 121.4 116.2 117.3 79.39 Thousand
10 Jul, 2019 117.2 119.0 115.2 118.6 49.17 Thousand
09 Jul, 2019 119.15 120.15 114.6 120.1 42.58 Thousand