Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 121.55 | 121.55 | 114.25 | 120.95 | 27.84 Thousand |
| 20 Aug, 2019 | 126.95 | 126.95 | 116.8 | 118.15 | 36.37 Thousand |
| 19 Aug, 2019 | 127.95 | 128.0 | 120.2 | 122.6 | 25.51 Thousand |
| 16 Aug, 2019 | 122.95 | 125.95 | 118.65 | 125.95 | 36.74 Thousand |
| 14 Aug, 2019 | 123.6 | 127.95 | 119.4 | 122.1 | 47.1 Thousand |
| 13 Aug, 2019 | 127.85 | 127.85 | 119.35 | 124.1 | 30.69 Thousand |
| 09 Aug, 2019 | 126.05 | 128.0 | 121.45 | 127.0 | 25.6 Thousand |
| 08 Aug, 2019 | 124.4 | 126.05 | 114.75 | 126.05 | 29.09 Thousand |
| 07 Aug, 2019 | 125.95 | 125.95 | 118.55 | 121.1 | 28.32 Thousand |
| 06 Aug, 2019 | 121.2 | 126.9 | 116.25 | 121.0 | 50.55 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL