Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2019 | 120.15 | 120.85 | 116.65 | 118.8 | 45.62 Thousand |
| 19 Sep, 2019 | 122.05 | 122.05 | 116.45 | 120.85 | 12.06 Thousand |
| 18 Sep, 2019 | 123.0 | 123.0 | 116.2 | 119.2 | 6606.00 |
| 17 Sep, 2019 | 118.2 | 124.1 | 118.15 | 118.2 | 22.56 Thousand |
| 16 Sep, 2019 | 118.15 | 124.1 | 116.3 | 124.05 | 30.21 Thousand |
| 13 Sep, 2019 | 118.15 | 119.9 | 115.7 | 119.6 | 26.04 Thousand |
| 12 Sep, 2019 | 118.15 | 118.15 | 115.35 | 118.0 | 36.56 Thousand |
| 11 Sep, 2019 | 120.15 | 121.8 | 116.25 | 118.15 | 34.57 Thousand |
| 09 Sep, 2019 | 116.2 | 120.15 | 113.35 | 120.15 | 65.23 Thousand |
| 06 Sep, 2019 | 120.1 | 120.1 | 114.5 | 117.2 | 29.63 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL