Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 108.4 112.65 108.35 112.65 24.26 Thousand
22 Oct, 2019 113.1 113.1 107.9 111.95 33.7 Thousand
18 Oct, 2019 110.3 115.15 106.35 110.3 76.29 Thousand
17 Oct, 2019 111.1 111.2 105.1 110.3 55.78 Thousand
16 Oct, 2019 113.2 113.2 106.65 108.1 103.7 Thousand
15 Oct, 2019 115.2 116.45 111.55 112.15 61.96 Thousand
14 Oct, 2019 118.05 118.05 114.5 116.1 49.95 Thousand
11 Oct, 2019 119.85 119.85 116.2 118.05 26.49 Thousand
10 Oct, 2019 119.0 119.65 115.5 119.15 16.16 Thousand
09 Oct, 2019 116.2 119.85 114.5 119.85 48.75 Thousand