Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 108.25 110.7 101.5 106.75 76.4 Thousand
20 Nov, 2019 108.85 111.9 103.9 108.1 98.07 Thousand
19 Nov, 2019 111.95 111.95 103.6 109.95 59.91 Thousand
18 Nov, 2019 110.3 110.3 107.35 108.35 40.65 Thousand
15 Nov, 2019 112.1 112.1 107.45 109.7 76.34 Thousand
14 Nov, 2019 110.4 114.15 107.45 111.5 150.67 Thousand
13 Nov, 2019 114.95 116.1 111.4 113.95 44.81 Thousand
11 Nov, 2019 116.85 116.85 109.7 115.2 58.03 Thousand
08 Nov, 2019 114.05 116.2 112.65 114.25 93.64 Thousand
07 Nov, 2019 120.15 120.15 113.45 119.15 56.43 Thousand