Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2019 | 117.95 | 120.15 | 115.3 | 120.05 | 19.1 Thousand |
| 05 Nov, 2019 | 113.5 | 120.05 | 113.5 | 118.95 | 60.54 Thousand |
| 04 Nov, 2019 | 112.25 | 115.7 | 109.35 | 115.7 | 62.66 Thousand |
| 01 Nov, 2019 | 111.3 | 112.6 | 109.05 | 111.2 | 68.97 Thousand |
| 31 Oct, 2019 | 113.0 | 115.8 | 105.6 | 111.3 | 95.55 Thousand |
| 30 Oct, 2019 | 113.1 | 113.1 | 109.3 | 111.25 | 46.34 Thousand |
| 29 Oct, 2019 | 112.8 | 114.25 | 108.95 | 111.3 | 62.41 Thousand |
| 27 Oct, 2019 | 113.6 | 113.6 | 108.95 | 112.8 | 9535.00 |
| 25 Oct, 2019 | 110.1 | 112.65 | 108.7 | 112.65 | 17.12 Thousand |
| 24 Oct, 2019 | 112.25 | 114.6 | 107.4 | 110.35 | 32.71 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL