Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2019 | 116.4 | 120.0 | 116.35 | 118.1 | 18.73 Thousand |
| 04 Oct, 2019 | 119.15 | 122.0 | 116.5 | 120.15 | 45.35 Thousand |
| 03 Oct, 2019 | 121.55 | 121.55 | 117.2 | 119.15 | 26.1 Thousand |
| 01 Oct, 2019 | 121.75 | 121.75 | 118.2 | 121.75 | 36.11 Thousand |
| 30 Sep, 2019 | 127.95 | 127.95 | 120.15 | 122.5 | 18.83 Thousand |
| 27 Sep, 2019 | 123.1 | 126.85 | 119.5 | 126.85 | 71.63 Thousand |
| 26 Sep, 2019 | 119.15 | 122.6 | 118.65 | 122.6 | 36.95 Thousand |
| 25 Sep, 2019 | 121.65 | 123.1 | 118.15 | 120.15 | 40.11 Thousand |
| 24 Sep, 2019 | 120.45 | 122.95 | 118.3 | 121.65 | 44.35 Thousand |
| 23 Sep, 2019 | 123.05 | 123.05 | 116.2 | 121.1 | 89.02 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL