Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 119.15 | 119.15 | 114.3 | 117.2 | 16.73 Thousand |
| 04 Sep, 2019 | 120.05 | 120.05 | 115.2 | 118.1 | 31.39 Thousand |
| 03 Sep, 2019 | 120.9 | 120.9 | 116.7 | 117.0 | 20.99 Thousand |
| 30 Aug, 2019 | 122.55 | 122.55 | 116.5 | 122.1 | 27.51 Thousand |
| 29 Aug, 2019 | 125.05 | 125.05 | 118.25 | 118.7 | 14.31 Thousand |
| 28 Aug, 2019 | 126.75 | 126.75 | 119.7 | 122.1 | 28.68 Thousand |
| 27 Aug, 2019 | 122.5 | 125.9 | 121.1 | 124.45 | 22.01 Thousand |
| 26 Aug, 2019 | 116.9 | 122.55 | 114.3 | 122.5 | 18.44 Thousand |
| 23 Aug, 2019 | 111.8 | 117.5 | 111.45 | 117.2 | 31.71 Thousand |
| 22 Aug, 2019 | 124.0 | 124.0 | 114.45 | 117.6 | 30.14 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL