Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 123.2 | 127.05 | 121.2 | 121.2 | 39.61 Thousand |
| 02 Aug, 2019 | 132.7 | 132.7 | 124.4 | 129.8 | 80.44 Thousand |
| 01 Aug, 2019 | 131.0 | 134.9 | 128.75 | 130.95 | 38.44 Thousand |
| 31 Jul, 2019 | 132.95 | 137.75 | 129.85 | 137.75 | 63.68 Thousand |
| 30 Jul, 2019 | 133.95 | 136.65 | 131.45 | 134.9 | 37.5 Thousand |
| 29 Jul, 2019 | 129.5 | 136.95 | 129.5 | 136.95 | 30.96 Thousand |
| 26 Jul, 2019 | 138.85 | 142.5 | 130.65 | 134.9 | 62.41 Thousand |
| 25 Jul, 2019 | 133.45 | 137.85 | 130.05 | 137.75 | 54.62 Thousand |
| 24 Jul, 2019 | 130.4 | 137.85 | 130.1 | 137.8 | 40.04 Thousand |
| 23 Jul, 2019 | 131.6 | 132.95 | 123.15 | 132.95 | 65.88 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL