Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 109.2 112.25 106.7 112.25 36.53 Thousand
04 Dec, 2019 108.3 109.3 104.7 109.3 30.37 Thousand
03 Dec, 2019 107.85 110.9 104.95 109.3 53.29 Thousand
02 Dec, 2019 108.15 108.3 103.5 108.3 87.26 Thousand
29 Nov, 2019 106.9 108.25 101.65 106.75 76.96 Thousand
28 Nov, 2019 101.6 106.35 101.6 105.25 29.33 Thousand
27 Nov, 2019 106.8 106.8 101.45 104.4 32.78 Thousand
26 Nov, 2019 106.35 107.85 101.15 103.7 72.51 Thousand
25 Nov, 2019 106.3 107.25 101.05 105.85 40.96 Thousand
22 Nov, 2019 106.35 107.25 102.5 107.25 62.01 Thousand