Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 107.35 110.9 104.6 110.2 64.49 Thousand
18 Dec, 2019 107.85 108.15 104.7 106.35 153.5 Thousand
17 Dec, 2019 107.85 109.1 105.35 109.1 58.07 Thousand
16 Dec, 2019 110.25 112.05 103.4 110.25 103.95 Thousand
13 Dec, 2019 109.3 111.2 104.4 108.05 79.54 Thousand
12 Dec, 2019 107.85 109.25 104.0 109.25 60.68 Thousand
11 Dec, 2019 111.95 111.95 103.5 107.35 77.6 Thousand
10 Dec, 2019 109.4 111.75 105.65 110.3 78.97 Thousand
09 Dec, 2019 114.15 114.15 108.5 111.3 70.09 Thousand
06 Dec, 2019 106.5 113.25 106.5 112.65 64.09 Thousand