Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2020 | 107.35 | 108.05 | 104.7 | 107.9 | 38.23 Thousand |
| 02 Jan, 2020 | 108.25 | 108.25 | 103.45 | 107.3 | 41.34 Thousand |
| 01 Jan, 2020 | 109.3 | 109.3 | 104.25 | 108.3 | 96.37 Thousand |
| 31 Dec, 2019 | 110.7 | 110.7 | 106.35 | 110.15 | 17.83 Thousand |
| 30 Dec, 2019 | 105.45 | 109.3 | 105.45 | 109.1 | 21.87 Thousand |
| 27 Dec, 2019 | 106.6 | 111.0 | 105.35 | 110.3 | 69.9 Thousand |
| 26 Dec, 2019 | 108.3 | 110.8 | 104.7 | 110.8 | 38.79 Thousand |
| 24 Dec, 2019 | 104.05 | 108.3 | 104.05 | 108.25 | 29.62 Thousand |
| 23 Dec, 2019 | 108.3 | 108.3 | 104.4 | 107.85 | 35.4 Thousand |
| 20 Dec, 2019 | 106.35 | 108.25 | 103.9 | 107.95 | 52.69 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL