Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2020 | 106.25 | 106.25 | 103.45 | 105.25 | 19.83 Thousand |
| 30 Jan, 2020 | 108.1 | 108.1 | 102.65 | 107.1 | 85.63 Thousand |
| 29 Jan, 2020 | 107.25 | 108.3 | 105.5 | 107.35 | 40.66 Thousand |
| 28 Jan, 2020 | 104.4 | 107.75 | 102.85 | 107.75 | 46.7 Thousand |
| 27 Jan, 2020 | 102.65 | 105.3 | 102.5 | 104.55 | 42.93 Thousand |
| 24 Jan, 2020 | 105.35 | 105.35 | 102.9 | 104.75 | 39.77 Thousand |
| 23 Jan, 2020 | 103.4 | 105.85 | 102.4 | 105.85 | 72.31 Thousand |
| 22 Jan, 2020 | 104.95 | 106.35 | 101.65 | 105.55 | 66.58 Thousand |
| 21 Jan, 2020 | 106.25 | 106.25 | 102.4 | 105.15 | 28.09 Thousand |
| 20 Jan, 2020 | 106.1 | 106.1 | 102.9 | 104.95 | 68.08 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL